WazirX
WRX · 美元计价
$0.0173
≈ ￥0.11418
-4.95% (-$0.00)
更新于 2026-11-15 23:20:02
← 返回行情列表
24H 最高
$0.0183
24H 最低
$0.0144
今日开盘
$0.0182
24H 成交量
$40.09万
流通市值
$610.61万
24H 涨跌额
(-$0.00)
历史最高
$6.6666
最高日期
2021-04-01
历史最低
$0.0144
最低日期
2024-12-01
WRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
RESOLVResolv
|
$0.01245 | $0.01474 | $0.01143 | $275.83万 | $324.79万 | 1.06% |
| 438 |
ONT本体
|
$0.03677 | $0.03906 | $0.03558 | $25.67万 | $3,513.77万 | -4.27% |
| 497 |
CATICatizen
|
$0.03261 | $0.03362 | $0.03031 | $18.34万 | $1,085.15万 | -2.22% |
| 332 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 79 |
CRVCurve DAO Token
|
$0.2003 | $0.2179 | $0.1959 | $447.59万 | $3.39亿 | -7.82% |
| 486 |
SPELLSpell Token
|
$0.0000624 | $0.0000652 | $0.0000606 | $20.02万 | $976.72万 | -3.56% |
| 176 |
TRBTellor
|
$13.1 | $13.58 | $12.28 | $110.20万 | $3,559.98万 | -2.96% |
| 223 |
RSRReserve Rights
|
$0.001336 | $0.001401 | $0.001284 | $77.27万 | $8,654.95万 | -3.82% |
| 442 |
CGPTChainGPT
|
$0.01525 | $0.01611 | $0.01462 | $25.31万 | $1,472.85万 | -4.09% |
| 351 |
TNSRTensor
|
$0.0223 | $0.0231 | $0.021 | $38.72万 | $889.05万 | -2.62% |
| 149 |
GALAGala
|
$0.001344 | $0.001391 | $0.001258 | $152.92万 | $5,199.66万 | -3.17% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 317 |
SSVSSV Network
|
$1.832 | $1.92 | $1.77 | $46.34万 | $1,344.03万 | -3.83% |
| 120 |
ZENHorizen
|
$4.117 | $4.22 | $3.82 | $228.51万 | $6,776.33万 | -1.81% |
| 628 |
GSBGSB
|
$910.59 | $914.53 | $905.85 | $5,740.84 | — | 0.19% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 299 |
AXLAxelar
|
$0.0324 | $0.034 | $0.0308 | $48.60万 | $3,179.39万 | -3.57% |
| 466 |
XVSVenus
|
$2.327 | $2.37 | $2.20 | $22.51万 | $3,882.29万 | -0.51% |