Succinct

PROVE · 美元计价

$0.1706

≈ ￥1.126

-2.90% (-$0.01)

更新于 2026-11-10 07:35:02

24H 最高

$0.1794

24H 最低

$0.1703

今日开盘

$0.1757

24H 成交量

$20.57万

流通市值

$3,405.96万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	RESOLVResolv	$0.01365	$0.0141	$0.01304	$13.83万	$366.62万	1.26%
529	ONT本体	$0.04068	$0.042	$0.03868	$19.03万	$3,763.88万	1.80%
575	CATICatizen	$0.03812	$0.04006	$0.03518	$15.44万	$1,252.76万	6.69%
336	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2579	$0.2713	$0.251	$156.86万	$4.22亿	0.19%
643	SPELLSpell Token	$0.000071	$0.0000738	$0.0000678	$8.91万	$1,081.84万	2.16%
441	TRBTellor	$14.99	$15.56	$14.68	$27.89万	$4,047.11万	0.20%
59	RSRReserve Rights	$0.001737	$0.001879	$0.001644	$709.09万	$1.08亿	4.39%
343	CGPTChainGPT	$0.01825	$0.01845	$0.01709	$41.24万	$1,706.22万	3.75%
475	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.74万	$985.52万	1.24%
202	GALAGala	$0.001521	$0.001581	$0.001473	$83.24万	$5,856.77万	1.06%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
279	SSVSSV Network	$2.076	$2.22	$2.05	$55.46万	$1,490.89万	-4.42%
158	ZENHorizen	$4.974	$5.13	$4.80	$125.18万	$8,200.15万	1.37%
691	GSBGSB	$909.5	$915.58	$867.50	$1.99万	—	4.78%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
447	AXLAxelar	$0.0357	$0.0365	$0.0342	$27.20万	$3,370.38万	1.71%
579	XVSVenus	$2.752	$2.82	$2.68	$15.09万	$4,616.60万	1.44%