GSB

GSB · 美元计价

$929.72

≈ ￥6136.15

3.71% ($33.27)

更新于 2026-11-05 06:40:01

24H 最高

$932.25

24H 最低

$883.22

今日开盘

$896.45

24H 成交量

$6.93万

流通市值

—

24H 涨跌额

($33.27)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	RESOLVResolv	$0.01523	$0.01558	$0.01425	$10.23万	$401.56万	1.87%
615	ONT本体	$0.04608	$0.04677	$0.04336	$13.12万	$4,192.34万	2.31%
647	CATICatizen	$0.04137	$0.04219	$0.0387	$10.13万	$1,337.11万	0.73%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2795	$0.2822	$0.252	$221.03万	$4.42亿	6.60%
663	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.31%
273	TRBTellor Tributes	$16.86	$16.93	$15.69	$60.22万	$4,423.87万	3.06%
187	RSRReserve Rights	$0.001531	$0.001532	$0.001386	$94.51万	$9,197.49万	6.99%
274	CGPTChainGPT	$0.01796	$0.0188	$0.01655	$59.90万	$1,669.87万	-2.02%
578	TNSRTensor	$0.0279	$0.0285	$0.0264	$16.20万	$1,088.42万	1.83%
245	GALAGala	$0.001729	$0.001756	$0.001585	$70.17万	$6,424.06万	3.97%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
576	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
453	SSVSSV Network	$2.346	$2.40	$2.21	$27.83万	$1,654.03万	1.65%
126	ZENHorizen	$5.456	$5.53	$5.01	$194.79万	$8,752.82万	4.70%
673	GSBGSB	$929.72	$932.25	$883.22	$6.93万	—	3.71%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
515	AXLAxelar	$0.0427	$0.043	$0.04	$22.63万	$3,943.90万	2.15%
678	XVSVenus	$2.917	$2.95	$2.77	$6.19万	$4,816.40万	2.64%