SSV Network

SSV · 美元计价

$2.224

≈ ￥14.6784

-0.27% (-$0.01)

更新于 2026-11-08 14:40:08

24H 最高

$2.29

24H 最低

$2.21

今日开盘

$2.23

24H 成交量

$9.83万

流通市值

$1,586.22万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	RESOLVResolv	$0.0142	$0.01474	$0.01412	$7.10万	$376.13万	-2.94%
587	ONT本体	$0.0414	$0.04329	$0.04132	$6.33万	$3,807.29万	-3.81%
360	CATICatizen	$0.03813	$0.04054	$0.0378	$26.12万	$1,278.81万	-5.57%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
160	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
163	CRVCurve DAO Token	$0.2651	$0.2687	$0.2627	$74.96万	$4.20亿	0.04%
606	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$4.59万	$1,086.21万	-2.31%
465	TRBTellor	$15.35	$15.74	$15.28	$15.06万	$4,083.96万	-2.42%
73	RSRReserve Rights	$0.001604	$0.001605	$0.001513	$202.35万	$9,736.18万	5.60%
404	CGPTChainGPT	$0.01753	$0.01791	$0.01721	$20.59万	$1,610.29万	-0.34%
555	TNSRTensor	$0.0256	$0.0264	$0.0254	$8.78万	$1,000.55万	-3.03%
254	GALAGala	$0.001551	$0.001593	$0.001537	$44.38万	$5,844.60万	-2.21%
391	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
448	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
538	SSVSSV Network	$2.224	$2.29	$2.21	$9.83万	$1,586.22万	-0.27%
159	ZENHorizen	$5.017	$5.21	$5.00	$77.49万	$8,181.94万	-2.94%
693	GSBGSB	$867.46	$870.41	$866.80	$2,547.75	—	-0.33%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
395	AXLAxelar	$0.0362	$0.0374	$0.0361	$21.35万	$3,454.86万	-2.43%
582	XVSVenus	$2.808	$2.83	$2.76	$6.66万	$4,634.42万	-0.18%