DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-10 01:25:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$89.31万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	RESOLVResolv	$0.01383	$0.0141	$0.01297	$20.75万	$363.47万	0.88%
537	ONT本体	$0.04103	$0.042	$0.03854	$21.46万	$3,670.88万	2.32%
524	CATICatizen	$0.03845	$0.04006	$0.03476	$22.55万	$1,193.21万	5.20%
366	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
130	CRVCurve DAO Token	$0.2668	$0.2713	$0.2476	$180.63万	$4.10亿	3.45%
622	SPELLSpell Token	$0.0000716	$0.0000738	$0.0000667	$12.69万	$1,071.16万	0.70%
363	TRBTellor	$15.21	$15.56	$14.37	$42.25万	$4,024.39万	0.66%
52	RSRReserve Rights	$0.001725	$0.001879	$0.001634	$893.02万	$1.05亿	3.17%
374	CGPTChainGPT	$0.01815	$0.01844	$0.01685	$41.07万	$1,657.35万	2.20%
538	TNSRTensor	$0.0252	$0.0258	$0.0233	$21.46万	$978.04万	1.21%
170	GALAGala	$0.001548	$0.001581	$0.001442	$116.98万	$5,724.92万	2.11%
535	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
587	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
290	SSVSSV Network	$2.1	$2.24	$2.05	$56.84万	$1,566.49万	-4.98%
127	ZENHorizen	$5.049	$5.13	$4.72	$184.37万	$8,102.03万	1.33%
692	GSBGSB	$909.33	$909.34	$865.69	$1.59万	—	4.83%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
472	AXLAxelar	$0.0357	$0.0365	$0.0336	$28.49万	$3,371.11万	0.00%
592	XVSVenus	$2.777	$2.82	$2.66	$15.82万	$4,567.95万	1.02%