Verge

XVG · 美元计价

$0.002014

≈ ￥0.013292

-3.36% (-$0.00)

更新于 2026-11-08 15:45:02

24H 最高

$0.002096

24H 最低

$0.002014

今日开盘

$0.002084

24H 成交量

$13.17万

流通市值

$3,346.39万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	RESOLVResolv	$0.01424	$0.01466	$0.01412	$6.86万	$376.13万	-2.87%
587	ONT本体	$0.04127	$0.04329	$0.04122	$6.32万	$3,807.29万	-4.45%
350	CATICatizen	$0.03842	$0.04026	$0.0378	$27.20万	$1,278.81万	-4.38%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
162	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
167	CRVCurve DAO Token	$0.2659	$0.2687	$0.2627	$73.42万	$4.20亿	0.19%
608	SPELLSpell Token	$0.0000719	$0.0000738	$0.0000713	$4.55万	$1,086.21万	-2.44%
482	TRBTellor	$15.35	$15.73	$15.28	$13.68万	$4,083.96万	-2.23%
69	RSRReserve Rights	$0.001619	$0.001627	$0.001513	$228.20万	$9,736.18万	6.94%
402	CGPTChainGPT	$0.01774	$0.01791	$0.01721	$20.61万	$1,610.29万	0.80%
548	TNSRTensor	$0.0256	$0.0263	$0.0254	$9.31万	$1,000.55万	-2.66%
251	GALAGala	$0.001553	$0.001591	$0.001537	$45.59万	$5,844.60万	-2.39%
388	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
449	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
549	SSVSSV Network	$2.227	$2.29	$2.21	$9.29万	$1,586.22万	-0.58%
161	ZENHorizen	$5.022	$5.21	$5.00	$77.19万	$8,181.94万	-2.86%
693	GSBGSB	$868.55	$870.41	$866.80	$2,472.27	—	-0.07%
144	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
398	AXLAxelar	$0.0364	$0.0374	$0.0361	$20.76万	$3,454.86万	-2.15%
575	XVSVenus	$2.819	$2.83	$2.76	$6.76万	$4,634.42万	0.18%