Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	RESOLVResolv	$0.01466	$0.0154	$0.01456	$26.02万	$396.04万	-3.87%
579	ONTOntology	$0.04406	$0.04681	$0.04405	$14.09万	$4,082.70万	-5.25%
596	CATICatizen	$0.03966	$0.04168	$0.03947	$12.35万	$1,341.12万	-3.64%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2623	$0.2806	$0.2618	$174.07万	$4.26亿	-6.02%
619	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$10.85万	$1,141.54万	-3.21%
192	TRBTellor	$16.14	$16.72	$16.00	$85.67万	$4,344.49万	-3.41%
210	RSRReserve Rights	$0.001389	$0.001478	$0.00138	$76.22万	$8,808.67万	-4.93%
451	CGPTCGPT	$0.0178	$0.01869	$0.01773	$25.81万	—	-2.14%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
306	GALAGala	$0.001647	$0.001717	$0.001624	$46.16万	$6,235.18万	-3.18%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
591	SSVSSV Network	$2.251	$2.31	$2.23	$12.81万	$1,594.55万	-1.87%
150	ZENHorizen	$5.065	$5.35	$4.99	$116.87万	$8,234.93万	-4.52%
680	GSBGSB	$899.19	$915.97	$897.59	$3.15万	—	-0.23%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0414	$0.0448	$0.0412	$25.41万	$4,012.96万	-6.76%
664	XVSVenus	$2.806	$2.88	$2.77	$4.82万	$4,670.99万	-2.20%