USARB

USARB · 美元计价

$8.5

≈ ￥56.1

1.80% ($0.15)

更新于 2026-11-10 12:00:04

24H 最高

$9.13

24H 最低

$8.12

今日开盘

$8.35

24H 成交量

$27.85万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	RESOLVResolv	$0.01365	$0.0141	$0.01304	$11.71万	$366.62万	1.87%
529	ONT本体	$0.04074	$0.042	$0.03868	$17.94万	$3,763.88万	2.57%
586	CATICatizen	$0.03784	$0.04006	$0.03518	$13.79万	$1,252.76万	5.17%
335	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
215	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2573	$0.2713	$0.251	$172.09万	$4.22亿	-0.70%
643	SPELLSpell Token	$0.0000707	$0.0000738	$0.0000678	$8.17万	$1,081.84万	1.87%
431	TRBTellor	$14.96	$15.56	$14.68	$28.17万	$4,047.11万	-0.66%
61	RSRReserve Rights	$0.001665	$0.001879	$0.001661	$654.18万	$1.08亿	-4.59%
372	CGPTChainGPT	$0.01805	$0.01845	$0.01709	$36.17万	$1,706.22万	3.50%
476	TNSRTensor	$0.0246	$0.0258	$0.0239	$23.03万	$985.52万	0.00%
206	GALAGala	$0.001527	$0.001581	$0.001473	$82.56万	$5,856.77万	0.79%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
278	SSVSSV Network	$2.096	$2.20	$2.05	$54.77万	$1,490.89万	-4.47%
157	ZENHorizen	$4.983	$5.13	$4.80	$119.22万	$8,200.15万	0.75%
692	GSBGSB	$910.2	$915.58	$868.46	$2.09万	—	3.97%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
418	AXLAxelar	$0.0355	$0.0365	$0.0342	$29.78万	$3,370.38万	0.57%
575	XVSVenus	$2.757	$2.82	$2.68	$14.40万	$4,616.60万	0.40%