TMFB

TMFB · 美元计价

$30.42

≈ ￥200.772

0.60% ($0.18)

更新于 2026-11-07 18:10:01

24H 最高

$30.71

24H 最低

$29.62

今日开盘

$30.24

24H 成交量

$1.08万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	RESOLVResolv	$0.01448	$0.01491	$0.01443	$12.35万	$389.18万	-0.41%
616	ONT本体	$0.0428	$0.04461	$0.04278	$8.41万	$4,010.10万	-1.63%
655	CATICatizen	$0.03994	$0.0411	$0.03983	$5.36万	$1,331.92万	-2.47%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
194	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2637	$0.2703	$0.2587	$167.73万	$4.18亿	1.89%
650	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$5.96万	$1,124.07万	-1.75%
404	TRBTellor	$15.67	$16.25	$15.61	$27.31万	$4,269.52万	-2.79%
153	RSRReserve Rights	$0.00153	$0.001577	$0.001479	$102.05万	$9,491.46万	-1.29%
324	CGPTChainGPT	$0.0177	$0.01791	$0.01673	$37.01万	$1,624.72万	4.49%
585	TNSRTensor	$0.026	$0.0269	$0.026	$10.77万	$1,040.62万	-1.89%
252	GALAGala	$0.001567	$0.001644	$0.001566	$52.58万	$6,186.85万	-2.43%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
530	SSVSSV Network	$2.219	$2.28	$2.21	$14.60万	$1,609.56万	-0.09%
149	ZENHorizen	$5.141	$5.30	$5.09	$106.24万	$8,529.56万	0.90%
691	GSBGSB	$868.62	$885.50	$865.73	$1.82万	—	-0.25%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0369	$0.0391	$0.0367	$25.00万	$3,634.49万	-3.40%
643	XVSVenus	$2.804	$2.87	$2.79	$6.37万	$4,759.12万	-1.23%