SUN
SUN · 美元计价
$0.01484
≈ ￥0.097944
-1.59% (-$0.00)
更新于 2026-11-15 22:00:02
← 返回行情列表
24H 最高
$0.01508
24H 最低
$0.01465
今日开盘
$0.01508
24H 成交量
$96.63万
流通市值
$2.87亿
24H 涨跌额
(-$0.00)
历史最高
$66.45
最高日期
2020-09-10
历史最低
$0.00459
最低日期
2022-11-01
SUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
RESOLVResolv
|
$0.01333 | $0.01474 | $0.01143 | $155.32万 | $324.79万 | 5.88% |
| 445 |
ONT本体
|
$0.03731 | $0.03942 | $0.03558 | $27.21万 | $3,513.77万 | -5.35% |
| 493 |
CATICatizen
|
$0.033 | $0.03422 | $0.03031 | $19.64万 | $1,085.15万 | -3.57% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2022 | $0.2244 | $0.1959 | $461.20万 | $3.39亿 | -9.89% |
| 486 |
SPELLSpell Token
|
$0.0000636 | $0.0000664 | $0.0000606 | $20.58万 | $976.72万 | -4.22% |
| 173 |
TRBTellor
|
$13.19 | $13.80 | $12.28 | $116.62万 | $3,559.98万 | -4.42% |
| 217 |
RSRReserve Rights
|
$0.001351 | $0.001422 | $0.001284 | $82.58万 | $8,654.95万 | -4.99% |
| 450 |
CGPTChainGPT
|
$0.01543 | $0.01627 | $0.01462 | $26.41万 | $1,472.85万 | -5.16% |
| 337 |
TNSRTensor
|
$0.0226 | $0.0237 | $0.021 | $44.65万 | $889.05万 | -4.64% |
| 145 |
GALAGala
|
$0.001359 | $0.001415 | $0.001258 | $169.09万 | $5,199.66万 | -3.96% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 307 |
SSVSSV Network
|
$1.863 | $1.94 | $1.77 | $50.28万 | $1,344.03万 | -4.12% |
| 117 |
ZENHorizen
|
$4.155 | $4.27 | $3.82 | $248.23万 | $6,776.33万 | -2.58% |
| 627 |
GSBGSB
|
$913.44 | $914.53 | $905.85 | $5,878.66 | — | 0.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 290 |
AXLAxelar
|
$0.0331 | $0.0346 | $0.0308 | $52.77万 | $3,179.39万 | -4.34% |
| 466 |
XVSVenus
|
$2.35 | $2.38 | $2.20 | $23.45万 | $3,882.29万 | -0.97% |