Shiba Inu

SHIB · 美元计价

$0.00000469

≈ ￥0.00003095

0.21% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.00000472

24H 最低

$0.00000465

今日开盘

$0.00000468

24H 成交量

$80.27万

流通市值

$27.70亿

24H 涨跌额

($0.00)

历史最高

$0.00008854

最高日期

2021-10-01

历史最低

$0.00000405

最低日期

2026-06-01

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.73万	$400.93万	-0.98%
553	ONTOntology	$0.04668	$0.0475	$0.04641	$10.00万	$4,308.84万	-0.91%
504	CATICatizen	$0.04113	$0.04278	$0.04061	$13.87万	$1,345.28万	-2.33%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.278	$0.287	$0.273	$163.32万	$4.46亿	-2.04%
517	SPELLSpell Token	$0.0000766	$0.00008	$0.0000764	$12.53万	$1,175.35万	-2.30%
304	TRBTellor	$16.7	$16.99	$16.41	$37.48万	$4,481.91万	1.52%
82	RSRReserve Rights	$0.001495	$0.001629	$0.001458	$218.95万	$9,449.42万	-2.54%
523	CGPTCGPT	$0.01822	$0.01878	$0.01806	$12.23万	—	-2.52%
570	TNSRTensor	$0.0279	$0.0287	$0.0278	$8.89万	$1,109.63万	-2.11%
343	GALAGala	$0.001703	$0.001737	$0.001682	$31.51万	$6,480.09万	-0.35%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
502	SSVSSV Network	$2.274	$2.32	$2.25	$13.92万	$1,630.24万	0.53%
166	ZENHorizen	$5.285	$5.41	$5.24	$84.71万	$8,696.79万	-0.58%
684	GSBGSB	$894.59	$897.80	$893.20	$5,038.17	—	-0.04%
163	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.74万	$4,226.45万	-1.97%
608	XVSVenus	$2.857	$2.90	$2.83	$4.88万	$4,793.63万	0.53%