Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.72万	$405.83万	-0.58%
555	ONTOntology	$0.04744	$0.04779	$0.04691	$10.54万	$4,321.01万	-0.38%
390	CATICatizen	$0.04184	$0.04614	$0.04138	$27.26万	$1,358.76万	0.00%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
137	CRVCurve DAO Token	$0.2847	$0.2917	$0.2816	$116.47万	$4.51亿	-0.66%
525	SPELLSpell Token	$0.0000785	$0.00008	$0.000078	$12.70万	$1,191.19万	-1.13%
230	TRBTellor	$16.9	$16.99	$16.15	$61.33万	$4,461.61万	2.74%
53	RSRReserve Rights	$0.001528	$0.001759	$0.001488	$435.66万	$9,450.30万	1.46%
523	CGPTCGPT	$0.01849	$0.01916	$0.01838	$12.75万	—	-3.40%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.87万	$1,110.65万	0.00%
297	GALAGala	$0.001729	$0.001737	$0.001684	$41.81万	$6,499.05万	0.70%
428	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
503	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.44%
182	ZENHorizen	$5.384	$5.41	$5.29	$81.21万	$8,747.82万	0.99%
686	GSBGSB	$896.98	$897.80	$893.20	$4,626.80	—	0.24%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
235	AXLAxelar	$0.0453	$0.0479	$0.0449	$58.81万	$4,292.10万	-4.83%
611	XVSVenus	$2.877	$2.90	$2.83	$4.57万	$4,784.49万	0.00%