Sapien

SAPIEN · 美元计价

$0.05105

≈ ￥0.33693

-1.01% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.09万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RESOLVResolv	$0.01518	$0.0155	$0.01504	$6.73万	$400.93万	-0.72%
553	ONTOntology	$0.04666	$0.0475	$0.04641	$10.13万	$4,308.84万	-0.96%
500	CATICatizen	$0.04109	$0.04278	$0.04061	$13.94万	$1,345.28万	-2.17%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2787	$0.287	$0.273	$163.09万	$4.46亿	-1.69%
519	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.46万	$1,175.35万	-2.05%
304	TRBTellor	$16.67	$16.99	$16.41	$37.38万	$4,481.91万	1.40%
82	RSRReserve Rights	$0.001492	$0.001629	$0.001458	$220.15万	$9,449.42万	-3.05%
524	CGPTCGPT	$0.01815	$0.01878	$0.01806	$12.21万	—	-2.99%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.05万	$1,109.63万	-2.11%
343	GALAGala	$0.001703	$0.001737	$0.001682	$31.48万	$6,480.09万	-0.18%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
504	SSVSSV Network	$2.269	$2.32	$2.25	$13.80万	$1,630.24万	0.18%
167	ZENHorizen	$5.268	$5.41	$5.24	$84.80万	$8,696.79万	-0.87%
684	GSBGSB	$894.57	$897.80	$893.20	$5,019.29	—	-0.04%
164	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
410	AXLAxelar	$0.0447	$0.0459	$0.0438	$23.27万	$4,226.45万	-1.97%
612	XVSVenus	$2.862	$2.90	$2.83	$4.63万	$4,793.63万	0.63%