Sonic

S · 美元计价

$0.0377

≈ ￥0.24882

-2.56% (-$0.00)

更新于 2026-11-08 11:20:05

24H 最高

$0.03927

24H 最低

$0.03748

今日开盘

$0.03869

24H 成交量

$43.14万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	RESOLVResolv	$0.01426	$0.01474	$0.01414	$5.94万	$376.13万	-1.93%
582	ONT本体	$0.04161	$0.04329	$0.04138	$6.72万	$3,807.29万	-3.23%
488	CATICatizen	$0.03857	$0.04054	$0.03856	$13.51万	$1,278.81万	-3.86%
265	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
159	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
166	CRVCurve DAO Token	$0.2663	$0.2687	$0.2609	$73.68万	$4.20亿	0.99%
602	SPELLSpell Token	$0.000072	$0.0000738	$0.0000713	$5.19万	$1,086.21万	-1.37%
468	TRBTellor	$15.42	$15.79	$15.28	$14.97万	$4,083.96万	-1.53%
81	RSRReserve Rights	$0.001569	$0.001578	$0.001479	$186.18万	$9,736.18万	5.80%
383	CGPTChainGPT	$0.01742	$0.01791	$0.01721	$22.38万	$1,610.29万	0.40%
580	TNSRTensor	$0.0255	$0.0264	$0.0255	$6.84万	$1,000.55万	-2.67%
262	GALAGala	$0.001549	$0.001597	$0.001537	$42.99万	$5,844.60万	-2.95%
390	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
447	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
548	SSVSSV Network	$2.242	$2.29	$2.21	$9.55万	$1,586.22万	0.63%
185	ZENHorizen	$5.04	$5.21	$5.01	$64.94万	$8,181.94万	-2.59%
693	GSBGSB	$868.16	$870.41	$867.26	$2,608.80	—	-0.17%
147	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
386	AXLAxelar	$0.0367	$0.0378	$0.0363	$22.22万	$3,454.86万	-2.65%
588	XVSVenus	$2.816	$2.82	$2.76	$6.11万	$4,634.42万	0.25%