Raydium

RAY · 美元计价

$1.6221

≈ ￥10.7059

-1.76% (-$0.03)

更新于 2026-11-02 02:05:01

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6512

24H 成交量

$106.70万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RESOLVResolv	$0.01516	$0.0155	$0.01508	$6.77万	$400.93万	-1.62%
546	ONTOntology	$0.0471	$0.0475	$0.04691	$10.26万	$4,308.84万	-0.19%
487	CATICatizen	$0.04141	$0.04299	$0.04124	$14.81万	$1,345.28万	-1.50%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
114	CRVCurve DAO Token	$0.2794	$0.2874	$0.2759	$140.91万	$4.46亿	-2.75%
521	SPELLSpell Token	$0.000078	$0.00008	$0.0000778	$12.25万	$1,175.35万	-0.76%
301	TRBTellor	$16.86	$16.99	$16.40	$39.54万	$4,481.91万	2.56%
81	RSRReserve Rights	$0.001507	$0.001629	$0.001488	$220.72万	$9,449.42万	-4.98%
520	CGPTCGPT	$0.01847	$0.01904	$0.01834	$12.25万	—	-1.91%
576	TNSRTensor	$0.0282	$0.0287	$0.0282	$7.90万	$1,109.63万	-1.40%
299	GALAGala	$0.001709	$0.001737	$0.001684	$39.59万	$6,480.09万	-0.41%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
497	SSVSSV Network	$2.298	$2.32	$2.25	$13.90万	$1,630.24万	0.83%
176	ZENHorizen	$5.328	$5.41	$5.29	$81.83万	$8,696.79万	-0.43%
683	GSBGSB	$894.47	$897.80	$893.20	$4,926.15	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
294	AXLAxelar	$0.0447	$0.0462	$0.0446	$40.95万	$4,226.45万	-2.40%
610	XVSVenus	$2.886	$2.90	$2.83	$4.40万	$4,793.63万	0.80%