Qtum

QTUM · 美元计价

$0.745

≈ ￥4.917

-2.10% (-$0.02)

更新于 2026-11-03 06:15:02

24H 最高

$0.769

24H 最低

$0.736

今日开盘

$0.761

24H 成交量

$5.17万

流通市值

$7,505.82万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	RESOLVResolv	$0.01484	$0.0154	$0.01456	$26.82万	$396.04万	-2.18%
574	ONTOntology	$0.04451	$0.0469	$0.04414	$14.29万	$4,082.70万	-4.40%
615	CATICatizen	$0.03976	$0.04168	$0.03947	$11.13万	$1,341.12万	-2.74%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$175.43万	$4.26亿	-3.68%
612	SPELLSpell Token	$0.0000755	$0.0000787	$0.0000744	$11.32万	$1,141.54万	-1.57%
188	TRBTellor	$16.37	$16.79	$16.00	$87.25万	$4,344.49万	-1.80%
192	RSRReserve Rights	$0.001397	$0.001486	$0.00138	$85.46万	$8,808.67万	-5.99%
441	CGPTCGPT	$0.01804	$0.01869	$0.01773	$27.44万	—	-0.93%
602	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.74万	$1,062.45万	-3.58%
284	GALAGala	$0.001659	$0.001717	$0.001624	$52.03万	$6,235.18万	-2.24%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
571	SSVSSV Network	$2.261	$2.31	$2.23	$14.56万	$1,594.55万	-0.70%
156	ZENHorizen	$5.074	$5.35	$4.99	$113.68万	$8,234.93万	-3.65%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.042	$0.0449	$0.0417	$26.02万	$4,012.96万	-6.25%
661	XVSVenus	$2.811	$2.88	$2.77	$5.57万	$4,670.99万	-1.47%