Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-10 08:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.39万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	RESOLVResolv	$0.01372	$0.0141	$0.01304	$13.67万	$366.62万	2.31%
534	ONT本体	$0.04088	$0.042	$0.03868	$18.29万	$3,763.88万	2.71%
576	CATICatizen	$0.03837	$0.04006	$0.03518	$15.11万	$1,252.76万	7.63%
335	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
213	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
131	CRVCurve DAO Token	$0.2585	$0.2713	$0.251	$157.23万	$4.22亿	1.25%
645	SPELLSpell Token	$0.000071	$0.0000738	$0.0000678	$8.68万	$1,081.84万	2.75%
443	TRBTellor	$15.02	$15.56	$14.68	$27.35万	$4,047.11万	0.60%
61	RSRReserve Rights	$0.001752	$0.001879	$0.001644	$697.05万	$1.08亿	5.73%
374	CGPTChainGPT	$0.0183	$0.01845	$0.01709	$35.87万	$1,706.22万	4.63%
478	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.08万	$985.52万	1.65%
202	GALAGala	$0.001523	$0.001581	$0.001473	$83.69万	$5,856.77万	1.26%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
558	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
277	SSVSSV Network	$2.086	$2.22	$2.05	$55.23万	$1,490.89万	-4.49%
158	ZENHorizen	$4.999	$5.13	$4.80	$122.58万	$8,200.15万	2.40%
691	GSBGSB	$908.03	$915.58	$867.50	$1.99万	—	4.59%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
438	AXLAxelar	$0.036	$0.0365	$0.0342	$28.02万	$3,370.38万	2.56%
578	XVSVenus	$2.76	$2.82	$2.68	$15.02万	$4,616.60万	1.62%