Pump.fun

PUMP · 美元计价

$0.00359

≈ ￥0.023694

-1.54% (-$0.00)

更新于 2026-11-09 12:50:02

24H 最高

$0.003774

24H 最低

$0.003478

今日开盘

$0.003646

24H 成交量

$1,506.57万

流通市值

$16.78亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	RESOLVResolv	$0.0134	$0.0143	$0.01297	$16.21万	$363.47万	-5.23%
557	ONT本体	$0.0398	$0.0415	$0.03854	$14.93万	$3,670.88万	-4.03%
313	CATICatizen	$0.03595	$0.0388	$0.03476	$43.89万	$1,193.21万	-5.69%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
198	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2584	$0.2664	$0.2476	$111.26万	$4.10亿	-1.79%
629	SPELLSpell Token	$0.0000696	$0.0000724	$0.0000667	$8.52万	$1,071.16万	-2.66%
332	TRBTellor	$15.04	$15.39	$14.37	$40.94万	$4,024.39万	-2.02%
46	RSRReserve Rights	$0.001757	$0.001799	$0.001546	$762.02万	$1.05亿	12.99%
491	CGPTChainGPT	$0.01762	$0.01798	$0.01685	$21.02万	$1,657.35万	1.91%
507	TNSRTensor	$0.0246	$0.0256	$0.0233	$19.22万	$978.04万	-3.15%
174	GALAGala	$0.001518	$0.001558	$0.001442	$87.93万	$5,724.92万	-1.68%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
541	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
572	SSVSSV Network	$2.191	$2.27	$2.10	$14.02万	$1,566.49万	-1.53%
123	ZENHorizen	$4.937	$5.08	$4.72	$146.21万	$8,102.03万	-1.48%
693	GSBGSB	$875.66	$875.85	$865.69	$6,323.97	—	0.87%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
494	AXLAxelar	$0.0354	$0.0368	$0.0336	$20.66万	$3,371.11万	-2.21%
639	XVSVenus	$2.739	$2.82	$2.66	$7.68万	$4,567.95万	-2.25%