Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-01 23:40:03

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,085.55万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	RESOLVResolv	$0.01529	$0.01564	$0.01515	$5.01万	$405.83万	-1.55%
549	ONTOntology	$0.04734	$0.04776	$0.04691	$10.82万	$4,321.01万	-0.84%
453	CATICatizen	$0.04155	$0.04299	$0.04138	$18.65万	$1,358.76万	-2.74%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
190	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2841	$0.2917	$0.2816	$111.53万	$4.51亿	-1.76%
526	SPELLSpell Token	$0.0000784	$0.00008	$0.000078	$12.54万	$1,191.19万	-1.38%
243	TRBTellor	$16.8	$16.99	$16.15	$56.63万	$4,461.61万	1.45%
62	RSRReserve Rights	$0.001525	$0.001759	$0.001488	$336.56万	$9,450.30万	-12.00%
524	CGPTCGPT	$0.01834	$0.01911	$0.01834	$12.69万	—	-3.88%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.87万	$1,110.65万	-1.05%
297	GALAGala	$0.001729	$0.001737	$0.001684	$41.07万	$6,499.05万	-0.17%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
501	SSVSSV Network	$2.306	$2.32	$2.25	$14.30万	$1,622.03万	-0.17%
181	ZENHorizen	$5.382	$5.41	$5.29	$85.71万	$8,747.82万	0.50%
685	GSBGSB	$897.2	$897.80	$893.20	$4,819.34	—	0.21%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
244	AXLAxelar	$0.0452	$0.0473	$0.0449	$56.55万	$4,292.10万	-4.24%
610	XVSVenus	$2.872	$2.90	$2.83	$4.42万	$4,784.49万	-0.38%