Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-2.68% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01568

24H 成交量

$198.98万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RESOLVResolv	$0.01518	$0.0155	$0.01508	$6.75万	$400.93万	-1.81%
550	ONTOntology	$0.04716	$0.0475	$0.04691	$10.16万	$4,308.84万	-0.21%
487	CATICatizen	$0.04138	$0.04299	$0.04124	$14.88万	$1,345.28万	-1.71%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
186	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2787	$0.2874	$0.2759	$134.94万	$4.46亿	-2.42%
520	SPELLSpell Token	$0.0000782	$0.00008	$0.0000778	$12.33万	$1,175.35万	-0.64%
256	TRBTellor	$16.85	$16.99	$16.15	$49.94万	$4,481.91万	1.94%
79	RSRReserve Rights	$0.00151	$0.001629	$0.001488	$224.20万	$9,449.42万	-4.97%
517	CGPTCGPT	$0.01849	$0.01904	$0.01834	$12.67万	—	-1.33%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$8.08万	$1,109.63万	-0.70%
302	GALAGala	$0.00171	$0.001737	$0.001684	$39.51万	$6,480.09万	-0.41%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
468	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%
175	ZENHorizen	$5.336	$5.41	$5.29	$82.25万	$8,696.79万	-0.41%
684	GSBGSB	$894.48	$897.80	$893.20	$4,904.32	—	0.04%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.91万	$4,226.45万	-2.40%
610	XVSVenus	$2.889	$2.90	$2.83	$4.51万	$4,793.63万	0.66%