PDDB

PDDB · 美元计价

$82.62

≈ ￥545.292

-0.78% (-$0.65)

更新于 2026-11-09 07:20:01

24H 最高

$83.40

24H 最低

$82.35

今日开盘

$83.27

24H 成交量

$5.96万

流通市值

—

24H 涨跌额

(-$0.65)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RESOLVResolv	$0.01349	$0.01438	$0.01297	$14.62万	$363.47万	-5.93%
564	ONT本体	$0.0399	$0.04206	$0.03854	$12.58万	$3,670.88万	-4.71%
244	CATICatizen	$0.03604	$0.03989	$0.03476	$55.43万	$1,193.21万	-8.09%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
144	CRVCurve DAO Token	$0.2585	$0.2683	$0.2476	$101.07万	$4.10亿	-3.04%
601	SPELLSpell Token	$0.0000698	$0.0000726	$0.0000667	$8.99万	$1,071.16万	-3.46%
342	TRBTellor	$15.03	$15.52	$14.37	$36.80万	$4,024.39万	-2.97%
40	RSRReserve Rights	$0.001673	$0.001799	$0.001545	$674.39万	$1.05亿	7.80%
540	CGPTChainGPT	$0.01764	$0.01798	$0.01685	$14.61万	$1,657.35万	1.32%
512	TNSRTensor	$0.0244	$0.0259	$0.0233	$16.74万	$978.04万	-5.43%
168	GALAGala	$0.001511	$0.001568	$0.001442	$84.38万	$5,724.92万	-2.95%
461	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
516	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
554	SSVSSV Network	$2.189	$2.27	$2.10	$13.54万	$1,566.49万	-2.71%
110	ZENHorizen	$4.922	$5.10	$4.72	$144.93万	$8,102.03万	-2.96%
695	GSBGSB	$867.8	$870.22	$865.69	$2,301.68	—	-0.12%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
466	AXLAxelar	$0.0352	$0.0369	$0.0336	$21.13万	$3,371.11万	-4.09%
613	XVSVenus	$2.721	$2.83	$2.66	$7.62万	$4,567.95万	-1.84%