NOKB

NOKB · 美元计价

$8.3

≈ ￥54.78

-4.82% (-$0.42)

更新于 2026-11-03 12:20:01

24H 最高

$8.91

24H 最低

$8.29

今日开盘

$8.72

24H 成交量

$24.49万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	RESOLVResolv	$0.0146	$0.01537	$0.0145	$27.63万	$396.04万	-4.51%
549	ONTOntology	$0.04433	$0.04667	$0.04379	$16.61万	$4,082.70万	-5.01%
591	CATICatizen	$0.03946	$0.04168	$0.03888	$12.96万	$1,341.12万	-4.57%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2638	$0.2783	$0.2612	$187.31万	$4.26亿	-5.18%
625	SPELLSpell Token	$0.0000758	$0.0000778	$0.0000744	$10.25万	$1,141.54万	-2.57%
232	TRBTellor	$16.14	$16.63	$16.00	$64.70万	$4,344.49万	-2.48%
247	RSRReserve Rights	$0.0014	$0.001464	$0.00138	$60.55万	$8,808.67万	-4.18%
450	CGPTCGPT	$0.01796	$0.01869	$0.0177	$26.44万	—	-1.26%
604	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.52万	$1,062.45万	-5.34%
312	GALAGala	$0.001655	$0.001711	$0.001624	$44.99万	$6,235.18万	-3.05%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
596	SSVSSV Network	$2.254	$2.30	$2.23	$12.21万	$1,594.55万	-1.62%
151	ZENHorizen	$5.08	$5.34	$4.99	$115.67万	$8,234.93万	-4.80%
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
418	AXLAxelar	$0.0414	$0.0448	$0.0411	$29.96万	$4,012.96万	-7.18%
662	XVSVenus	$2.809	$2.88	$2.77	$4.91万	$4,670.99万	-2.26%