小蚁
NEO · 美元计价
$1.565
≈ ￥10.329
-2.92% (-$0.05)
更新于 2026-11-15 22:30:02
← 返回行情列表
24H 最高
$1.62
24H 最低
$1.47
今日开盘
$1.612
24H 成交量
$88.05万
流通市值
$1.12亿
24H 涨跌额
(-$0.05)
历史最高
$198.6
最高日期
2018-01-01
历史最低
$0.078349
最低日期
2016-10-20
NEO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
RESOLVResolv
|
$0.01358 | $0.01474 | $0.01143 | $227.45万 | $324.79万 | 10.14% |
| 439 |
ONT本体
|
$0.0368 | $0.03906 | $0.03558 | $26.55万 | $3,513.77万 | -5.40% |
| 497 |
CATICatizen
|
$0.03267 | $0.03369 | $0.03031 | $18.18万 | $1,085.15万 | -2.68% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2007 | $0.22 | $0.1959 | $447.78万 | $3.39亿 | -8.57% |
| 491 |
SPELLSpell Token
|
$0.000063 | $0.0000656 | $0.0000606 | $19.74万 | $976.72万 | -3.52% |
| 177 |
TRBTellor
|
$13.08 | $13.64 | $12.28 | $111.25万 | $3,559.98万 | -3.54% |
| 221 |
RSRReserve Rights
|
$0.001337 | $0.001406 | $0.001284 | $79.09万 | $8,654.95万 | -4.64% |
| 447 |
CGPTChainGPT
|
$0.01528 | $0.01611 | $0.01462 | $25.53万 | $1,472.85万 | -4.14% |
| 348 |
TNSRTensor
|
$0.0224 | $0.0232 | $0.021 | $39.72万 | $889.05万 | -2.61% |
| 149 |
GALAGala
|
$0.001347 | $0.001403 | $0.001258 | $155.84万 | $5,199.66万 | -3.30% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 507 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 316 |
SSVSSV Network
|
$1.839 | $1.92 | $1.77 | $46.66万 | $1,344.03万 | -3.47% |
| 117 |
ZENHorizen
|
$4.108 | $4.23 | $3.82 | $238.16万 | $6,776.33万 | -2.31% |
| 627 |
GSBGSB
|
$912.4 | $914.53 | $905.85 | $5,879.37 | — | 0.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 294 |
AXLAxelar
|
$0.0327 | $0.0342 | $0.0308 | $50.45万 | $3,179.39万 | -3.54% |
| 468 |
XVSVenus
|
$2.329 | $2.38 | $2.20 | $22.91万 | $3,882.29万 | -1.15% |