MANTRA

MANTRA · 美元计价

$0.00335

≈ ￥0.02211

-2.62% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.00349

24H 最低

$0.0033

今日开盘

$0.00344

24H 成交量

$12.32万

流通市值

$1,592.37万

24H 涨跌额

(-$0.00)

历史最高

$0.02705

最高日期

2026-03-01

历史最低

$0.00309

最低日期

2026-10-01

MANTRA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	RESOLVResolv	$0.01484	$0.0154	$0.01456	$26.79万	$396.04万	-2.56%
576	ONTOntology	$0.04459	$0.0469	$0.04414	$14.16万	$4,082.70万	-4.52%
613	CATICatizen	$0.03989	$0.04168	$0.03947	$11.24万	$1,341.12万	-2.99%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$176.83万	$4.26亿	-4.27%
605	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.65万	$1,141.54万	-1.70%
187	TRBTellor	$16.33	$16.79	$16.00	$87.57万	$4,344.49万	-2.16%
188	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$87.20万	$8,808.67万	-6.57%
436	CGPTCGPT	$0.01807	$0.01869	$0.01773	$27.76万	—	-1.04%
607	TNSRTensor	$0.027	$0.0282	$0.0266	$11.48万	$1,062.45万	-3.23%
287	GALAGala	$0.001666	$0.001717	$0.001624	$51.09万	$6,235.18万	-2.29%
490	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
569	SSVSSV Network	$2.27	$2.31	$2.23	$14.85万	$1,594.55万	-0.35%
156	ZENHorizen	$5.072	$5.35	$4.99	$111.69万	$8,234.93万	-4.34%
683	GSBGSB	$899.72	$915.97	$894.57	$3.01万	—	0.43%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
454	AXLAxelar	$0.0423	$0.045	$0.0417	$25.81万	$4,012.96万	-6.00%
662	XVSVenus	$2.815	$2.88	$2.77	$5.44万	$4,670.99万	-1.54%