Lumia

LUMIA · 美元计价

$0.0805

≈ ￥0.5313

0.50% ($0.00)

更新于 2026-11-03 12:25:02

24H 最高

$0.0821

24H 最低

$0.0776

今日开盘

$0.0801

24H 成交量

$62.98万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	RESOLVResolv	$0.01463	$0.01537	$0.0145	$27.82万	$396.04万	-4.32%
549	ONTOntology	$0.04434	$0.04659	$0.04379	$16.58万	$4,082.70万	-4.83%
591	CATICatizen	$0.0394	$0.04168	$0.03888	$12.96万	$1,341.12万	-4.67%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2646	$0.2779	$0.2612	$187.48万	$4.26亿	-4.75%
625	SPELLSpell Token	$0.0000758	$0.0000778	$0.0000744	$10.25万	$1,141.54万	-2.57%
234	TRBTellor	$16.15	$16.63	$16.00	$64.44万	$4,344.49万	-2.36%
247	RSRReserve Rights	$0.001404	$0.00146	$0.00138	$60.78万	$8,808.67万	-3.70%
449	CGPTCGPT	$0.01796	$0.01869	$0.0177	$26.43万	—	-1.26%
605	TNSRTensor	$0.0266	$0.0281	$0.0265	$11.58万	$1,062.45万	-5.34%
312	GALAGala	$0.001655	$0.001711	$0.001624	$45.08万	$6,235.18万	-2.88%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
596	SSVSSV Network	$2.259	$2.30	$2.23	$12.22万	$1,594.55万	-1.53%
151	ZENHorizen	$5.081	$5.34	$4.99	$115.44万	$8,234.93万	-4.65%
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
415	AXLAxelar	$0.0415	$0.0448	$0.0411	$30.46万	$4,012.96万	-6.74%
662	XVSVenus	$2.808	$2.87	$2.77	$4.92万	$4,670.99万	-2.30%