Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	RESOLVResolv	$0.0139	$0.01435	$0.01363	$14.41万	$365.21万	0.80%
482	ONT本体	$0.04078	$0.04221	$0.04055	$23.66万	$3,734.97万	-1.45%
656	CATICatizen	$0.03774	$0.03904	$0.03729	$8.12万	$1,226.05万	-1.18%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
126	CRVCurve DAO Token	$0.2495	$0.2644	$0.245	$165.31万	$4.01亿	-3.11%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.76万	$1,055.96万	-0.85%
412	TRBTellor	$14.98	$15.31	$14.67	$31.31万	$3,930.40万	-0.60%
115	RSRReserve Rights	$0.001627	$0.001701	$0.001589	$189.04万	$1.01亿	-1.27%
464	CGPTChainGPT	$0.01765	$0.01861	$0.01733	$25.95万	$1,641.17万	-2.43%
572	TNSRTensor	$0.0246	$0.0252	$0.0242	$15.34万	$959.33万	-1.21%
208	GALAGala	$0.001504	$0.001553	$0.001472	$85.15万	$5,637.48万	-1.83%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
332	SSVSSV Network	$2.06	$2.13	$1.96	$43.26万	$1,413.15万	-2.88%
129	ZENHorizen	$4.989	$5.09	$4.79	$163.34万	$7,885.89万	0.00%
646	GSBGSB	$917.81	$918.32	$898.21	$8.94万	—	0.61%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
316	AXLAxelar	$0.0362	$0.0378	$0.0351	$46.46万	$3,352.13万	-0.82%
670	XVSVenus	$2.724	$2.77	$2.67	$5.64万	$4,475.31万	-1.30%