Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-11 10:00:05

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$883.22万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	RESOLVResolv	$0.01389	$0.01435	$0.01359	$16.32万	$365.21万	1.54%
491	ONT本体	$0.04102	$0.04221	$0.04049	$23.26万	$3,734.97万	0.86%
648	CATICatizen	$0.03816	$0.03904	$0.03729	$8.74万	$1,226.05万	-0.16%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
228	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
132	CRVCurve DAO Token	$0.2505	$0.2644	$0.245	$158.23万	$4.01亿	-2.26%
669	SPELLSpell Token	$0.0000708	$0.000072	$0.0000693	$5.84万	$1,055.96万	0.28%
419	TRBTellor	$14.92	$15.31	$14.67	$30.98万	$3,930.40万	0.07%
113	RSRReserve Rights	$0.001662	$0.001698	$0.001589	$208.87万	$1.01亿	-2.12%
467	CGPTChainGPT	$0.01771	$0.01861	$0.01733	$26.06万	$1,641.17万	-2.69%
560	TNSRTensor	$0.0247	$0.0252	$0.0242	$16.93万	$959.33万	0.41%
216	GALAGala	$0.001513	$0.001553	$0.001472	$81.79万	$5,637.48万	-0.66%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
353	SSVSSV Network	$2.049	$2.13	$1.96	$40.01万	$1,413.15万	-1.87%
124	ZENHorizen	$4.958	$5.09	$4.79	$167.77万	$7,885.89万	-0.58%
651	GSBGSB	$912.92	$918.32	$898.21	$8.58万	—	0.32%
207	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
315	AXLAxelar	$0.0361	$0.0378	$0.0351	$47.58万	$3,352.13万	1.40%
663	XVSVenus	$2.738	$2.77	$2.67	$6.79万	$4,475.31万	-0.69%