Lista DAO

LISTA · 美元计价

$0.0741

≈ ￥0.48906

-2.63% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0761

24H 成交量

$10.89万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	RESOLVResolv	$0.01477	$0.0154	$0.01456	$26.89万	$396.04万	-2.12%
571	ONTOntology	$0.04456	$0.0469	$0.04414	$14.67万	$4,082.70万	-4.38%
611	CATICatizen	$0.03964	$0.04168	$0.03947	$11.33万	$1,341.12万	-3.22%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.84万	$4.26亿	-4.01%
614	SPELLSpell Token	$0.0000753	$0.0000787	$0.0000744	$11.16万	$1,141.54万	-1.57%
188	TRBTellor	$16.29	$16.79	$16.00	$87.66万	$4,344.49万	-2.10%
196	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$83.05万	$8,808.67万	-4.85%
440	CGPTCGPT	$0.01801	$0.01869	$0.01773	$27.34万	—	-0.61%
604	TNSRTensor	$0.0269	$0.0282	$0.0266	$11.81万	$1,062.45万	-3.93%
286	GALAGala	$0.001657	$0.001717	$0.001624	$51.86万	$6,235.18万	-2.30%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
572	SSVSSV Network	$2.256	$2.31	$2.23	$14.63万	$1,594.55万	-0.49%
155	ZENHorizen	$5.074	$5.35	$4.99	$113.54万	$8,234.93万	-3.57%
683	GSBGSB	$899.5	$915.97	$894.93	$3.04万	—	0.39%
191	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
455	AXLAxelar	$0.0419	$0.0449	$0.0416	$25.78万	$4,012.96万	-5.84%
663	XVSVenus	$2.801	$2.88	$2.77	$5.39万	$4,670.99万	-1.89%