IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	RESOLVResolv	$0.01536	$0.01564	$0.01515	$4.58万	$405.83万	0.26%
560	ONTOntology	$0.04727	$0.04786	$0.04691	$9.92万	$4,321.01万	-0.90%
393	CATICatizen	$0.04195	$0.04614	$0.04095	$27.51万	$1,358.76万	2.19%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.284	$0.2917	$0.2816	$115.72万	$4.51亿	-0.18%
507	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.32万	$1,191.19万	-0.76%
241	TRBTellor	$16.95	$16.95	$16.15	$58.34万	$4,461.61万	3.10%
54	RSRReserve Rights	$0.001542	$0.001759	$0.001421	$425.46万	$9,450.30万	7.46%
466	CGPTCGPT	$0.01849	$0.0194	$0.01838	$17.55万	—	-2.27%
581	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.43万	$1,110.65万	-0.35%
295	GALAGala	$0.001719	$0.001736	$0.001684	$44.70万	$6,499.05万	-0.23%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
493	SSVSSV Network	$2.305	$2.31	$2.25	$15.14万	$1,622.03万	1.14%
179	ZENHorizen	$5.342	$5.41	$5.29	$85.42万	$8,747.82万	0.47%
685	GSBGSB	$896.03	$897.80	$893.20	$4,969.57	—	0.08%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
219	AXLAxelar	$0.0453	$0.0479	$0.0449	$67.00万	$4,292.10万	-0.66%
600	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.60%