IBMB

IBMB · 美元计价

$257.59

≈ ￥1700.09

0.12% ($0.30)

更新于 2026-11-02 04:25:02

24H 最高

$258.32

24H 最低

$257.18

今日开盘

$257.29

24H 成交量

$6,497.05

流通市值

—

24H 涨跌额

($0.30)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RESOLVResolv	$0.01514	$0.0155	$0.01504	$6.73万	$400.93万	-1.05%
552	ONTOntology	$0.04654	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.21%
500	CATICatizen	$0.04103	$0.04278	$0.04061	$14.09万	$1,345.28万	-2.45%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
179	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
105	CRVCurve DAO Token	$0.2768	$0.287	$0.273	$162.55万	$4.46亿	-2.54%
516	SPELLSpell Token	$0.0000765	$0.00008	$0.0000764	$12.68万	$1,175.35万	-2.42%
306	TRBTellor	$16.59	$16.99	$16.40	$37.13万	$4,481.91万	0.91%
82	RSRReserve Rights	$0.00149	$0.001629	$0.001458	$220.94万	$9,449.42万	-2.87%
522	CGPTCGPT	$0.01811	$0.01878	$0.01806	$12.26万	—	-2.74%
568	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.02万	$1,109.63万	-2.11%
315	GALAGala	$0.001697	$0.001737	$0.001682	$36.01万	$6,480.09万	-0.82%
423	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
503	SSVSSV Network	$2.262	$2.32	$2.25	$13.80万	$1,630.24万	0.04%
168	ZENHorizen	$5.246	$5.41	$5.24	$84.88万	$8,696.79万	-1.32%
684	GSBGSB	$894.57	$897.80	$893.20	$4,976.08	—	0.02%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
406	AXLAxelar	$0.0445	$0.0459	$0.0438	$23.43万	$4,226.45万	-2.41%
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%