Huma Finance

HUMA · 美元计价

$0.02144

≈ ￥0.141504

-9.00% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.02446

24H 最低

$0.0184

今日开盘

$0.02356

24H 成交量

$657.02万

流通市值

$3,946.89万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	RESOLVResolv	$0.01502	$0.01527	$0.01441	$28.28万	$396.04万	-1.38%
565	ONTOntology	$0.04506	$0.0456	$0.04375	$15.42万	$4,082.70万	-0.95%
589	CATICatizen	$0.04034	$0.04168	$0.03878	$13.08万	$1,341.12万	-1.90%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
111	CRVCurve DAO Token	$0.2645	$0.2756	$0.2605	$199.37万	$4.26亿	-3.99%
628	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$10.01万	$1,141.54万	-0.39%
252	TRBTellor	$16.29	$16.56	$15.94	$61.12万	$4,344.49万	-1.57%
232	RSRReserve Rights	$0.001439	$0.001466	$0.00138	$67.89万	$8,808.67万	0.14%
455	CGPTCGPT	$0.01838	$0.01857	$0.01761	$25.30万	—	-0.86%
545	TNSRTensor	$0.0275	$0.0276	$0.0263	$17.02万	$1,062.45万	-0.36%
379	GALAGala	$0.001694	$0.001708	$0.001624	$34.25万	$6,235.18万	0.65%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
634	SSVSSV Network	$2.295	$2.31	$2.23	$9.61万	$1,594.55万	1.41%
165	ZENHorizen	$5.178	$5.22	$4.99	$99.81万	$8,234.93万	-0.69%
661	GSBGSB	$900.09	$915.97	$889.29	$5.70万	—	-0.69%
183	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0424	$0.0442	$0.041	$31.88万	$4,012.96万	-4.07%
666	XVSVenus	$2.845	$2.86	$2.77	$4.50万	$4,670.99万	0.35%