HIVE

HIVE · 美元计价

$0.0423

≈ ￥0.27918

-2.54% (-$0.00)

更新于 2026-11-09 05:20:01

24H 最高

$0.0438

24H 最低

$0.0422

今日开盘

$0.0434

24H 成交量

$3.24万

流通市值

$1,813.83万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RESOLVResolv	$0.01362	$0.01438	$0.01361	$7.06万	$363.47万	-4.22%
568	ONT本体	$0.04014	$0.04206	$0.03995	$8.54万	$3,670.88万	-3.16%
222	CATICatizen	$0.03643	$0.03989	$0.03637	$52.31万	$1,193.21万	-6.35%
260	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
151	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
180	CRVCurve DAO Token	$0.2587	$0.2683	$0.2569	$66.15万	$4.10亿	-2.34%
608	SPELLSpell Token	$0.0000709	$0.0000726	$0.0000706	$4.97万	$1,071.16万	-1.39%
403	TRBTellor	$15.16	$15.52	$15.08	$21.00万	$4,024.39万	-1.04%
36	RSRReserve Rights	$0.001738	$0.001799	$0.001535	$600.91万	$1.05亿	12.93%
504	CGPTChainGPT	$0.01746	$0.01798	$0.01721	$12.93万	$1,657.35万	1.16%
535	TNSRTensor	$0.0247	$0.0259	$0.0247	$10.66万	$978.04万	-3.52%
212	GALAGala	$0.001531	$0.001568	$0.00151	$55.50万	$5,724.92万	-0.84%
398	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
547	SSVSSV Network	$2.207	$2.27	$2.20	$9.94万	$1,566.49万	-1.82%
146	ZENHorizen	$5.04	$5.10	$4.97	$79.56万	$8,102.03万	0.26%
695	GSBGSB	$868.61	$870.22	$866.80	$1,476.30	—	0.06%
138	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
493	AXLAxelar	$0.0354	$0.0369	$0.0353	$13.55万	$3,371.11万	-3.01%
561	XVSVenus	$2.758	$2.83	$2.74	$8.85万	$4,567.95万	-0.33%