GMX

GMX · 美元计价

$8.21

≈ ￥54.186

3.66% ($0.29)

更新于 2026-11-03 13:00:02

24H 最高

$8.32

24H 最低

$7.84

今日开盘

$7.92

24H 成交量

$28.03万

流通市值

$8,067.29万

24H 涨跌额

($0.29)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	RESOLVResolv	$0.01465	$0.01537	$0.0145	$27.73万	$396.04万	-4.56%
541	ONTOntology	$0.04439	$0.04643	$0.04379	$17.00万	$4,082.70万	-4.35%
589	CATICatizen	$0.03956	$0.04168	$0.03888	$12.80万	$1,341.12万	-3.98%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
207	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2648	$0.2764	$0.2612	$187.53万	$4.26亿	-4.13%
619	SPELLSpell Token	$0.0000753	$0.0000778	$0.0000744	$10.81万	$1,141.54万	-3.21%
240	TRBTellor	$16.15	$16.63	$16.00	$62.95万	$4,344.49万	-2.42%
238	RSRReserve Rights	$0.001418	$0.001455	$0.00138	$63.19万	$8,808.67万	-2.14%
452	CGPTCGPT	$0.01794	$0.01869	$0.0177	$26.25万	—	-0.99%
607	TNSRTensor	$0.0268	$0.028	$0.0265	$11.42万	$1,062.45万	-4.29%
313	GALAGala	$0.001658	$0.001702	$0.001624	$45.17万	$6,235.18万	-2.53%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
599	SSVSSV Network	$2.256	$2.29	$2.23	$11.97万	$1,594.55万	-1.31%
151	ZENHorizen	$5.095	$5.31	$4.99	$115.21万	$8,234.93万	-4.09%
683	GSBGSB	$895.74	$915.97	$895.74	$2.82万	—	-0.72%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$31.02万	$4,012.96万	-6.31%
664	XVSVenus	$2.808	$2.87	$2.77	$4.68万	$4,670.99万	-2.06%