Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:50:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	RESOLVResolv	$0.0152	$0.01559	$0.01515	$5.17万	$405.83万	-2.50%
552	ONTOntology	$0.04714	$0.04764	$0.04691	$10.27万	$4,321.01万	-1.05%
464	CATICatizen	$0.04148	$0.04299	$0.04138	$16.78万	$1,358.76万	-1.17%
292	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2823	$0.2888	$0.2816	$110.56万	$4.51亿	-2.01%
523	SPELLSpell Token	$0.0000779	$0.00008	$0.0000778	$12.42万	$1,191.19万	-1.52%
254	TRBTellor	$16.8	$16.99	$16.15	$51.53万	$4,461.61万	0.96%
74	RSRReserve Rights	$0.001501	$0.001629	$0.001488	$238.97万	$9,450.30万	-6.13%
507	CGPTCGPT	$0.01842	$0.01904	$0.01834	$13.41万	—	-2.95%
578	TNSRTensor	$0.0282	$0.0288	$0.0282	$7.90万	$1,110.65万	-2.08%
301	GALAGala	$0.001719	$0.001737	$0.001684	$40.25万	$6,499.05万	-0.46%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
501	SSVSSV Network	$2.313	$2.32	$2.25	$14.20万	$1,622.03万	0.09%
178	ZENHorizen	$5.355	$5.41	$5.29	$83.88万	$8,747.82万	-0.28%
684	GSBGSB	$896.02	$897.80	$893.20	$4,995.64	—	0.20%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
291	AXLAxelar	$0.0449	$0.0462	$0.0447	$42.11万	$4,292.10万	-2.39%
611	XVSVenus	$2.875	$2.90	$2.83	$4.48万	$4,784.49万	-0.07%