Civic

CVC · 美元计价

$0.02419

≈ ￥0.159654

4.04% ($0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02325

24H 成交量

$114.21万

流通市值

$1,958.51万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RESOLVResolv	$0.01513	$0.01553	$0.01508	$6.68万	$405.83万	-2.58%
551	ONTOntology	$0.04711	$0.0475	$0.04691	$10.30万	$4,321.01万	-0.55%
488	CATICatizen	$0.04129	$0.04299	$0.04124	$14.90万	$1,358.76万	-2.04%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
188	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
138	CRVCurve DAO Token	$0.2817	$0.2874	$0.2815	$109.67万	$4.51亿	-1.78%
520	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.24万	$1,191.19万	-1.27%
255	TRBTellor	$16.81	$16.99	$16.15	$50.21万	$4,461.61万	1.39%
76	RSRReserve Rights	$0.001509	$0.001629	$0.001488	$231.63万	$9,450.30万	-5.92%
511	CGPTCGPT	$0.01837	$0.01904	$0.01834	$13.14万	—	-2.70%
577	TNSRTensor	$0.0283	$0.0287	$0.0282	$7.98万	$1,110.65万	-1.05%
309	GALAGala	$0.001709	$0.001737	$0.001684	$38.76万	$6,499.05万	-0.58%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
498	SSVSSV Network	$2.299	$2.32	$2.25	$14.40万	$1,622.03万	0.26%
177	ZENHorizen	$5.337	$5.41	$5.29	$83.13万	$8,747.82万	-0.34%
684	GSBGSB	$894.55	$897.80	$893.20	$4,900.45	—	0.08%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
295	AXLAxelar	$0.0447	$0.0462	$0.0447	$41.25万	$4,292.10万	-2.19%
610	XVSVenus	$2.881	$2.90	$2.83	$4.47万	$4,784.49万	0.21%