Shentu

CTK · 美元计价

$0.0823

≈ ￥0.54318

2.62% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.0842

24H 最低

$0.0765

今日开盘

$0.0802

24H 成交量

$7.23万

流通市值

$1,211.29万

24H 涨跌额

($0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	RESOLVResolv	$0.01383	$0.0141	$0.01297	$21.53万	$366.62万	0.73%
545	ONT本体	$0.0411	$0.042	$0.03854	$21.38万	$3,763.88万	2.49%
571	CATICatizen	$0.03827	$0.04006	$0.03476	$18.35万	$1,252.76万	4.62%
370	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
230	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2638	$0.2713	$0.2476	$187.21万	$4.22亿	1.78%
620	SPELLSpell Token	$0.0000716	$0.0000738	$0.0000667	$13.27万	$1,081.84万	0.70%
365	TRBTellor	$15.2	$15.56	$14.37	$42.81万	$4,047.11万	0.33%
55	RSRReserve Rights	$0.001749	$0.001879	$0.001634	$824.15万	$1.08亿	0.40%
367	CGPTChainGPT	$0.01833	$0.01845	$0.01685	$42.34万	$1,706.22万	4.21%
463	TNSRTensor	$0.025	$0.0258	$0.0233	$29.02万	$985.52万	1.22%
176	GALAGala	$0.001543	$0.001581	$0.001442	$114.57万	$5,856.77万	0.78%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
588	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
283	SSVSSV Network	$2.103	$2.22	$2.05	$58.68万	$1,490.89万	-5.01%
128	ZENHorizen	$5.04	$5.13	$4.72	$184.98万	$8,200.15万	0.02%
691	GSBGSB	$910.13	$915.58	$865.69	$1.96万	—	4.80%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
474	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.30万	$3,370.38万	0.28%
597	XVSVenus	$2.771	$2.82	$2.66	$15.40万	$4,616.60万	0.54%