CRMB

CRMB · 美元计价

$224.14

≈ ￥1479.32

-2.28% (-$5.22)

更新于 2026-11-03 15:15:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.36

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$5.22)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	RESOLVResolv	$0.01449	$0.01532	$0.01441	$28.73万	$396.04万	-4.04%
520	ONTOntology	$0.04384	$0.04585	$0.04379	$18.82万	$4,082.70万	-4.38%
588	CATICatizen	$0.03892	$0.04168	$0.03878	$12.64万	$1,341.12万	-4.89%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2607	$0.2758	$0.2606	$185.22万	$4.26亿	-4.68%
618	SPELLSpell Token	$0.0000744	$0.0000774	$0.0000744	$10.94万	$1,141.54万	-3.38%
248	TRBTellor	$16.04	$16.63	$15.98	$59.17万	$4,344.49万	-2.31%
244	RSRReserve Rights	$0.001439	$0.001455	$0.00138	$60.02万	$8,808.67万	-0.35%
460	CGPTCGPT	$0.01767	$0.01869	$0.01761	$24.76万	—	-1.29%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.69万	$1,062.45万	-4.71%
333	GALAGala	$0.001633	$0.001693	$0.001624	$40.88万	$6,235.18万	-2.27%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
547	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
606	SSVSSV Network	$2.238	$2.28	$2.23	$11.41万	$1,594.55万	-0.84%
151	ZENHorizen	$5.033	$5.25	$4.99	$114.00万	$8,234.93万	-3.47%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
187	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
411	AXLAxelar	$0.0412	$0.0446	$0.041	$31.34万	$4,012.96万	-6.36%
670	XVSVenus	$2.798	$2.86	$2.77	$4.00万	$4,670.99万	-1.31%