Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$118.88万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RESOLVResolv	$0.0153	$0.01564	$0.01515	$5.03万	$405.83万	-1.42%
552	ONTOntology	$0.04735	$0.04779	$0.04691	$10.73万	$4,321.01万	-0.65%
390	CATICatizen	$0.04165	$0.04614	$0.04138	$27.18万	$1,358.76万	-0.43%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
139	CRVCurve DAO Token	$0.2847	$0.2917	$0.2816	$113.46万	$4.51亿	-1.01%
526	SPELLSpell Token	$0.0000783	$0.00008	$0.000078	$12.46万	$1,191.19万	-1.39%
234	TRBTellor	$16.85	$16.99	$16.15	$59.76万	$4,461.61万	2.00%
54	RSRReserve Rights	$0.001521	$0.001759	$0.001488	$420.56万	$9,450.30万	-3.12%
524	CGPTCGPT	$0.01841	$0.01912	$0.01838	$12.63万	—	-3.61%
580	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.86万	$1,110.65万	-0.35%
299	GALAGala	$0.001725	$0.001737	$0.001684	$41.36万	$6,499.05万	0.35%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
502	SSVSSV Network	$2.308	$2.32	$2.25	$14.38万	$1,622.03万	0.39%
182	ZENHorizen	$5.387	$5.41	$5.29	$81.09万	$8,747.82万	0.94%
686	GSBGSB	$896.03	$897.80	$893.20	$4,794.56	—	0.14%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
238	AXLAxelar	$0.0453	$0.0479	$0.0449	$57.80万	$4,292.10万	-4.83%
611	XVSVenus	$2.876	$2.90	$2.83	$4.50万	$4,784.49万	-0.28%