Cookie
COOKIE · 美元计价
$0.00776
≈ ￥0.051216
-9.45% (-$0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$0.00865
24H 最低
$0.0072
今日开盘
$0.00857
24H 成交量
$22.61万
流通市值
$126.79万
24H 涨跌额
(-$0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RESOLVResolv
|
$0.01294 | $0.01357 | $0.01143 | $60.98万 | $324.79万 | 1.89% |
| 422 |
ONT本体
|
$0.03682 | $0.0401 | $0.03558 | $29.77万 | $3,513.77万 | -7.63% |
| 485 |
CATICatizen
|
$0.03293 | $0.03455 | $0.03031 | $20.90万 | $1,085.15万 | -4.25% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 226 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2058 | $0.2276 | $0.1959 | $303.17万 | $3.39亿 | -8.98% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $21.97万 | $976.72万 | -4.81% |
| 179 |
TRBTellor
|
$13.06 | $14.12 | $12.28 | $114.52万 | $3,559.98万 | -6.78% |
| 197 |
RSRReserve Rights
|
$0.001332 | $0.001454 | $0.001284 | $97.42万 | $8,654.95万 | -6.72% |
| 451 |
CGPTChainGPT
|
$0.01529 | $0.0167 | $0.01462 | $26.53万 | $1,472.85万 | -7.67% |
| 335 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $45.04万 | $889.05万 | -5.86% |
| 142 |
GALAGala
|
$0.001346 | $0.001446 | $0.001258 | $170.31万 | $5,199.66万 | -5.94% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 303 |
SSVSSV Network
|
$1.814 | $1.98 | $1.77 | $50.02万 | $1,344.03万 | -7.73% |
| 115 |
ZENHorizen
|
$4.093 | $4.39 | $3.82 | $252.02万 | $6,776.33万 | -5.76% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,600.94 | — | -0.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 282 |
AXLAxelar
|
$0.0321 | $0.0355 | $0.0308 | $55.48万 | $3,179.39万 | -8.81% |
| 456 |
XVSVenus
|
$2.32 | $2.48 | $2.20 | $24.99万 | $3,882.29万 | -5.31% |