Chromia

CHR · 美元计价

$0.01617

≈ ￥0.106722

-1.28% (-$0.00)

更新于 2026-11-02 01:40:01

24H 最高

$0.01669

24H 最低

$0.01616

今日开盘

$0.01638

24H 成交量

$15.73万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	RESOLVResolv	$0.01517	$0.0155	$0.01508	$6.77万	$400.93万	-2.00%
550	ONTOntology	$0.04716	$0.0475	$0.04691	$10.19万	$4,308.84万	-0.25%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.90万	$1,345.28万	-2.06%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
187	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2765	$0.2874	$0.2759	$130.85万	$4.46亿	-3.19%
520	SPELLSpell Token	$0.0000782	$0.00008	$0.0000778	$12.33万	$1,175.35万	-0.76%
255	TRBTellor	$16.82	$16.99	$16.15	$50.23万	$4,481.91万	1.63%
79	RSRReserve Rights	$0.001512	$0.001629	$0.001488	$224.92万	$9,449.42万	-4.49%
516	CGPTCGPT	$0.01849	$0.01904	$0.01834	$12.71万	—	-1.33%
576	TNSRTensor	$0.0283	$0.0287	$0.0282	$8.08万	$1,109.63万	-0.70%
302	GALAGala	$0.001712	$0.001737	$0.001684	$39.32万	$6,480.09万	-0.35%
422	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
495	SSVSSV Network	$2.304	$2.32	$2.25	$14.36万	$1,630.24万	0.57%
176	ZENHorizen	$5.339	$5.41	$5.29	$82.98万	$8,696.79万	-0.36%
684	GSBGSB	$894.55	$897.80	$893.20	$4,924.44	—	-0.03%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
295	AXLAxelar	$0.0448	$0.0462	$0.0447	$40.97万	$4,226.45万	-2.40%
610	XVSVenus	$2.884	$2.90	$2.83	$4.48万	$4,793.63万	0.49%