USD.AI

CHIP · 美元计价

$0.04272

≈ ￥0.281952

0.66% ($0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04244

24H 成交量

$96.52万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RESOLVResolv	$0.01511	$0.0155	$0.01504	$7.05万	$400.93万	-1.95%
550	ONTOntology	$0.04652	$0.0475	$0.04641	$10.13万	$4,308.84万	-1.65%
496	CATICatizen	$0.04096	$0.0429	$0.04061	$14.36万	$1,345.28万	-3.67%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
107	CRVCurve DAO Token	$0.2758	$0.287	$0.273	$161.02万	$4.46亿	-3.19%
516	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.94万	$1,175.35万	-2.04%
317	TRBTellor	$16.65	$16.99	$16.40	$36.63万	$4,481.91万	0.85%
81	RSRReserve Rights	$0.001479	$0.001629	$0.001458	$224.75万	$9,449.42万	-5.50%
525	CGPTCGPT	$0.0182	$0.01882	$0.01813	$12.05万	—	-3.24%
565	TNSRTensor	$0.0278	$0.0287	$0.0278	$8.98万	$1,109.63万	-2.80%
320	GALAGala	$0.001692	$0.001737	$0.001682	$36.09万	$6,480.09万	-1.57%
420	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
504	SSVSSV Network	$2.27	$2.32	$2.25	$13.87万	$1,630.24万	0.13%
169	ZENHorizen	$5.258	$5.41	$5.24	$85.73万	$8,696.79万	-1.18%
685	GSBGSB	$894.47	$897.80	$893.20	$4,884.08	—	-0.10%
168	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
325	AXLAxelar	$0.0441	$0.0462	$0.044	$35.24万	$4,226.45万	-4.34%
611	XVSVenus	$2.867	$2.90	$2.83	$4.53万	$4,793.63万	0.56%