比特币
BTC · 美元计价
$74790
≈ ￥493614
-1.26% (-$957.29)
更新于 2026-11-10 01:25:02
← 返回行情列表
24H 最高
$7.60万
24H 最低
$7.35万
今日开盘
$75747.29
24H 成交量
$14.17亿
流通市值
$1.52兆
24H 涨跌额
(-$957.29)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RESOLVResolv
|
$0.01383 | $0.0141 | $0.01297 | $20.75万 | $363.47万 | 0.88% |
| 537 |
ONT本体
|
$0.04103 | $0.042 | $0.03854 | $21.46万 | $3,670.88万 | 2.32% |
| 524 |
CATICatizen
|
$0.03845 | $0.04006 | $0.03476 | $22.55万 | $1,193.21万 | 5.20% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.2668 | $0.2713 | $0.2476 | $180.63万 | $4.10亿 | 3.45% |
| 622 |
SPELLSpell Token
|
$0.0000716 | $0.0000738 | $0.0000667 | $12.69万 | $1,071.16万 | 0.70% |
| 363 |
TRBTellor
|
$15.21 | $15.56 | $14.37 | $42.25万 | $4,024.39万 | 0.66% |
| 52 |
RSRReserve Rights
|
$0.001725 | $0.001879 | $0.001634 | $893.02万 | $1.05亿 | 3.17% |
| 374 |
CGPTChainGPT
|
$0.01815 | $0.01844 | $0.01685 | $41.07万 | $1,657.35万 | 2.20% |
| 538 |
TNSRTensor
|
$0.0252 | $0.0258 | $0.0233 | $21.46万 | $978.04万 | 1.21% |
| 170 |
GALAGala
|
$0.001548 | $0.001581 | $0.001442 | $116.98万 | $5,724.92万 | 2.11% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 290 |
SSVSSV Network
|
$2.1 | $2.24 | $2.05 | $56.84万 | $1,566.49万 | -4.98% |
| 127 |
ZENHorizen
|
$5.049 | $5.13 | $4.72 | $184.37万 | $8,102.03万 | 1.33% |
| 692 |
GSBGSB
|
$909.33 | $909.34 | $865.69 | $1.59万 | — | 4.83% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0357 | $0.0365 | $0.0336 | $28.49万 | $3,371.11万 | 0.00% |
| 592 |
XVSVenus
|
$2.777 | $2.82 | $2.66 | $15.82万 | $4,567.95万 | 1.02% |
相关站点
共 40 个
SNXXB _BTC行情
Internet _以太坊ETH价格
TQQQB _比特币行情
Injective _加密货币行情
LayerZero _比特币
Virtuals _BTC行情
Worldcoin _加密货币行情
USD1 _数字货币市值
ONEchain _数字货币市值
DRAMB _数字货币市值
Bubblemaps _币种排行
StraitsX USD _比特币
First Neiro _数字货币市值
Official _以太坊ETH价格
SNXXB _BTC行情
First Digital _币种排行
RWUSD _比特币
Solana _比特币行情
Meteora _加密货币行情
狗币 _数字货币市值
莱特币 _数字货币市值
艾达币 _比特币
Pepe _比特币行情
Zama _BTC行情
MarsCoin _加密货币行情
Solana _数字货币市值
Filecoin _以太坊ETH价格
Official _比特币行情
瑞波币 _BTC行情
Bubblemaps _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _数字货币市值
SOXSB _BTC行情
Starknet _BTC行情
Gitcoin _币种排行
Pudgy Penguins _加密货币行情
莱特币 _比特币行情
Hedera _币种排行
波场 _比特币行情
Ether.fi _BTC行情