BOOK OF MEME

BOME · 美元计价

$0.0006123

≈ ￥0.00404118

-1.48% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0006285

24H 最低

$0.0006067

今日开盘

$0.0006215

24H 成交量

$31.22万

流通市值

$4,266.92万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RESOLVResolv	$0.01534	$0.01564	$0.01515	$5.05万	$405.83万	-1.41%
550	ONTOntology	$0.04727	$0.04779	$0.04691	$10.78万	$4,321.01万	-1.07%
388	CATICatizen	$0.04161	$0.04614	$0.04138	$26.78万	$1,358.76万	-0.72%
295	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.2845	$0.2917	$0.2816	$112.59万	$4.51亿	-1.39%
527	SPELLSpell Token	$0.0000782	$0.00008	$0.000078	$12.45万	$1,191.19万	-1.51%
244	TRBTellor	$16.82	$16.99	$16.15	$56.61万	$4,461.61万	1.63%
59	RSRReserve Rights	$0.001524	$0.001759	$0.001488	$372.17万	$9,450.30万	-9.88%
525	CGPTCGPT	$0.01842	$0.01912	$0.01838	$12.50万	—	-3.46%
579	TNSRTensor	$0.0285	$0.0288	$0.0282	$7.84万	$1,110.65万	-0.35%
299	GALAGala	$0.001729	$0.001737	$0.001684	$41.19万	$6,499.05万	0.06%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
474	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
502	SSVSSV Network	$2.307	$2.32	$2.25	$14.33万	$1,622.03万	0.04%
182	ZENHorizen	$5.391	$5.41	$5.29	$81.48万	$8,747.82万	0.77%
685	GSBGSB	$896.03	$897.80	$893.20	$4,788.86	—	0.13%
179	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
242	AXLAxelar	$0.0453	$0.0477	$0.0449	$56.96万	$4,292.10万	-5.03%
611	XVSVenus	$2.875	$2.90	$2.83	$4.42万	$4,784.49万	-0.21%