Lombard

BARD · 美元计价

$0.1128

≈ ￥0.74448

0.89% ($0.00)

更新于 2026-11-01 20:55:02

24H 最高

$0.1141

24H 最低

$0.1112

今日开盘

$0.1118

24H 成交量

$12.61万

流通市值

$4,471.43万

24H 涨跌额

($0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	RESOLVResolv	$0.01533	$0.01564	$0.01515	$4.58万	$405.83万	-0.26%
560	ONTOntology	$0.04727	$0.04786	$0.04691	$10.06万	$4,321.01万	-0.98%
394	CATICatizen	$0.04191	$0.04614	$0.04095	$27.48万	$1,358.76万	2.07%
304	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
142	CRVCurve DAO Token	$0.2836	$0.2917	$0.2816	$115.44万	$4.51亿	-0.42%
504	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$14.49万	$1,191.19万	-0.38%
241	TRBTellor	$16.9	$16.93	$16.15	$58.20万	$4,461.61万	2.74%
54	RSRReserve Rights	$0.001527	$0.001759	$0.001421	$424.02万	$9,450.30万	6.34%
466	CGPTCGPT	$0.01852	$0.0194	$0.01838	$17.69万	—	-2.11%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.63万	$1,110.65万	-0.35%
278	GALAGala	$0.001714	$0.001736	$0.001684	$47.44万	$6,499.05万	-1.10%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
494	SSVSSV Network	$2.3	$2.31	$2.25	$15.18万	$1,622.03万	0.57%
179	ZENHorizen	$5.348	$5.41	$5.29	$85.35万	$8,747.82万	0.41%
685	GSBGSB	$896.03	$897.80	$893.20	$5,135.43	—	0.11%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
190	AXLAxelar	$0.0453	$0.0479	$0.0449	$76.81万	$4,292.10万	-1.74%
600	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.38%