Axie Infinity

AXS · 美元计价

$0.878

≈ ￥5.7948

2.93% ($0.03)

更新于 2026-11-05 07:35:02

24H 最高

$0.892

24H 最低

$0.815

今日开盘

$0.853

24H 成交量

$120.30万

流通市值

$1.54亿

24H 涨跌额

($0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	RESOLVResolv	$0.0151	$0.01558	$0.01425	$10.09万	$401.56万	0.40%
617	ONT本体	$0.04593	$0.04677	$0.04336	$12.91万	$4,192.34万	1.66%
664	CATICatizen	$0.04096	$0.04219	$0.0387	$8.30万	$1,337.11万	-0.22%
354	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.276	$0.2822	$0.252	$218.97万	$4.42亿	4.63%
666	SPELLSpell Token	$0.0000777	$0.000079	$0.0000735	$8.24万	$1,166.50万	1.17%
274	TRBTellor Tributes	$16.77	$16.93	$15.69	$60.39万	$4,423.87万	2.26%
184	RSRReserve Rights	$0.001524	$0.001534	$0.001386	$99.13万	$9,197.49万	6.43%
276	CGPTChainGPT	$0.01778	$0.0188	$0.01655	$60.25万	$1,669.87万	-3.37%
569	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.91万	$1,088.42万	1.09%
235	GALAGala	$0.001699	$0.001756	$0.001585	$72.71万	$6,424.06万	1.86%
530	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
448	SSVSSV Network	$2.335	$2.40	$2.21	$28.47万	$1,654.03万	0.86%
128	ZENHorizen	$5.438	$5.53	$5.01	$195.61万	$8,752.82万	3.60%
675	GSBGSB	$930.91	$932.25	$883.22	$6.92万	—	3.80%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
509	AXLAxelar	$0.0425	$0.043	$0.04	$23.13万	$3,943.90万	1.43%
677	XVSVenus	$2.905	$2.95	$2.77	$6.37万	$4,816.40万	1.89%