AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	RESOLVResolv	$0.01531	$0.01564	$0.01515	$4.58万	$405.83万	-0.58%
560	ONTOntology	$0.04722	$0.04786	$0.04691	$10.20万	$4,321.01万	-0.97%
395	CATICatizen	$0.0417	$0.04614	$0.04095	$27.47万	$1,358.76万	1.19%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
145	CRVCurve DAO Token	$0.2835	$0.2917	$0.2816	$109.92万	$4.51亿	-0.42%
502	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.52万	$1,191.19万	-0.38%
241	TRBTellor	$16.91	$16.93	$16.15	$58.23万	$4,461.61万	2.80%
54	RSRReserve Rights	$0.001527	$0.001759	$0.001421	$422.18万	$9,450.30万	6.26%
466	CGPTCGPT	$0.01848	$0.0194	$0.01838	$17.75万	—	-2.53%
580	TNSRTensor	$0.0283	$0.0288	$0.0282	$7.63万	$1,110.65万	-0.35%
279	GALAGala	$0.001715	$0.001736	$0.001684	$47.42万	$6,499.05万	-0.64%
427	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
493	SSVSSV Network	$2.301	$2.31	$2.25	$15.18万	$1,622.03万	0.44%
179	ZENHorizen	$5.353	$5.41	$5.29	$85.30万	$8,747.82万	0.38%
685	GSBGSB	$896.03	$897.80	$893.20	$5,135.43	—	0.11%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.34万	$4,292.10万	-2.58%
601	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.38%