AS Roma Fan Token

ASR · 美元计价

$0.717

≈ ￥4.7322

-0.28% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.725

24H 最低

$0.712

今日开盘

$0.719

24H 成交量

$8.91万

流通市值

$454.31万

24H 涨跌额

(-$0.00)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	RESOLVResolv	$0.01537	$0.01564	$0.01515	$4.70万	$405.83万	0.00%
564	ONTOntology	$0.04734	$0.04786	$0.04691	$9.48万	$4,321.01万	-1.02%
395	CATICatizen	$0.04205	$0.04614	$0.04115	$27.57万	$1,358.76万	2.04%
302	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
140	CRVCurve DAO Token	$0.286	$0.2917	$0.2816	$117.09万	$4.51亿	0.70%
518	SPELLSpell Token	$0.0000787	$0.00008	$0.000078	$13.54万	$1,191.19万	-0.63%
235	TRBTellor	$16.93	$16.99	$16.15	$60.76万	$4,461.61万	2.86%
52	RSRReserve Rights	$0.001587	$0.001759	$0.00144	$445.99万	$9,450.30万	10.13%
467	CGPTCGPT	$0.01854	$0.0194	$0.01838	$17.52万	—	-2.42%
578	TNSRTensor	$0.0287	$0.0288	$0.0282	$7.76万	$1,110.65万	0.70%
299	GALAGala	$0.001735	$0.001736	$0.001684	$42.77万	$6,499.05万	0.93%
426	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
475	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
491	SSVSSV Network	$2.319	$2.32	$2.25	$15.24万	$1,622.03万	1.85%
179	ZENHorizen	$5.379	$5.41	$5.29	$83.26万	$8,747.82万	0.92%
684	GSBGSB	$896.02	$897.80	$893.20	$5,232.12	—	0.10%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.60万	$4,292.10万	-1.52%
600	XVSVenus	$2.888	$2.90	$2.83	$5.53万	$4,784.49万	0.84%