ApeCoin

APE · 美元计价

$0.1174

≈ ￥0.77484

5.58% ($0.01)

更新于 2026-11-05 06:45:01

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.1112

24H 成交量

$78.21万

流通市值

$8,707.58万

24H 涨跌额

($0.01)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	RESOLVResolv	$0.01524	$0.01558	$0.01425	$10.24万	$401.56万	1.74%
615	ONT本体	$0.04621	$0.04677	$0.04336	$13.14万	$4,192.34万	2.26%
647	CATICatizen	$0.04132	$0.04219	$0.0387	$10.15万	$1,337.11万	0.61%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2791	$0.2822	$0.252	$221.79万	$4.42亿	6.41%
663	SPELLSpell Token	$0.0000776	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.31%
273	TRBTellor Tributes	$16.86	$16.93	$15.69	$60.28万	$4,423.87万	3.06%
187	RSRReserve Rights	$0.001533	$0.001534	$0.001386	$94.74万	$9,197.49万	7.13%
274	CGPTChainGPT	$0.018	$0.0188	$0.01655	$59.91万	$1,669.87万	-1.85%
576	TNSRTensor	$0.028	$0.0285	$0.0264	$16.35万	$1,088.42万	2.19%
237	GALAGala	$0.001713	$0.001756	$0.001585	$72.04万	$6,424.06万	3.01%
527	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
454	SSVSSV Network	$2.352	$2.40	$2.21	$27.84万	$1,654.03万	1.95%
126	ZENHorizen	$5.46	$5.53	$5.01	$195.22万	$8,752.82万	4.74%
673	GSBGSB	$929.72	$932.25	$883.22	$6.93万	—	3.71%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
514	AXLAxelar	$0.0427	$0.043	$0.04	$22.64万	$3,943.90万	2.15%
678	XVSVenus	$2.918	$2.95	$2.77	$6.22万	$4,816.40万	2.78%