AIGENSYN

AIGENSYN · 美元计价

$0.01576

≈ ￥0.104016

-5.23% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.01667

24H 最低

$0.01556

今日开盘

$0.01663

24H 成交量

$28.12万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	RESOLVResolv	$0.01465	$0.01532	$0.0145	$27.59万	$396.04万	-4.19%
540	ONTOntology	$0.04439	$0.04629	$0.04379	$17.00万	$4,082.70万	-4.08%
592	CATICatizen	$0.03927	$0.04168	$0.03888	$12.55万	$1,341.12万	-4.62%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
115	CRVCurve DAO Token	$0.2643	$0.2758	$0.2612	$187.94万	$4.26亿	-3.89%
618	SPELLSpell Token	$0.0000753	$0.0000775	$0.0000744	$10.87万	$1,141.54万	-2.84%
241	TRBTellor	$16.1	$16.63	$16.00	$62.25万	$4,344.49万	-2.60%
240	RSRReserve Rights	$0.001422	$0.001455	$0.00138	$62.60万	$8,808.67万	-1.59%
452	CGPTCGPT	$0.01791	$0.01869	$0.0177	$26.20万	—	-1.00%
608	TNSRTensor	$0.0266	$0.028	$0.0265	$11.34万	$1,062.45万	-4.66%
317	GALAGala	$0.001653	$0.001699	$0.001624	$44.12万	$6,235.18万	-2.42%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
600	SSVSSV Network	$2.263	$2.28	$2.23	$11.85万	$1,594.55万	-0.57%
153	ZENHorizen	$5.084	$5.30	$4.99	$113.32万	$8,234.93万	-3.82%
684	GSBGSB	$895.17	$915.97	$895.17	$2.79万	—	-0.69%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
406	AXLAxelar	$0.0415	$0.0448	$0.0411	$31.68万	$4,012.96万	-6.53%
666	XVSVenus	$2.814	$2.87	$2.77	$4.55万	$4,670.99万	-1.75%