AGPUB

AGPUB · 美元计价

$7.71

≈ ￥50.886

-5.40% (-$0.44)

更新于 2026-11-03 05:35:02

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.15

24H 成交量

$57.20万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	RESOLVResolv	$0.01478	$0.0154	$0.01456	$26.81万	$396.04万	-2.57%
582	ONTOntology	$0.04438	$0.0469	$0.04414	$13.55万	$4,082.70万	-4.97%
613	CATICatizen	$0.03967	$0.04168	$0.03947	$11.24万	$1,341.12万	-3.50%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2652	$0.2817	$0.2626	$177.07万	$4.26亿	-4.64%
605	SPELLSpell Token	$0.0000749	$0.0000787	$0.0000744	$11.58万	$1,141.54万	-2.09%
186	TRBTellor	$16.28	$16.79	$16.00	$87.51万	$4,344.49万	-2.40%
187	RSRReserve Rights	$0.001386	$0.0015	$0.00138	$87.44万	$8,808.67万	-7.54%
437	CGPTCGPT	$0.01797	$0.01869	$0.01773	$27.68万	—	-1.80%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.34万	$1,062.45万	-3.94%
287	GALAGala	$0.001653	$0.001717	$0.001624	$50.94万	$6,235.18万	-2.88%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
569	SSVSSV Network	$2.255	$2.31	$2.23	$14.84万	$1,594.55万	-0.92%
157	ZENHorizen	$5.044	$5.35	$4.99	$110.24万	$8,234.93万	-4.74%
683	GSBGSB	$899.16	$915.97	$894.57	$2.94万	—	0.37%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
453	AXLAxelar	$0.0419	$0.045	$0.0417	$26.09万	$4,012.96万	-6.47%
662	XVSVenus	$2.804	$2.88	$2.77	$5.43万	$4,670.99万	-1.92%