AdEx

ADX · 美元计价

$0.0486

≈ ￥0.32076

-3.38% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0503

24H 成交量

$26.27万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	RESOLVResolv	$0.01397	$0.01435	$0.01359	$17.00万	$365.21万	1.67%
490	ONT本体	$0.04116	$0.04221	$0.04049	$23.53万	$3,734.97万	0.34%
638	CATICatizen	$0.03818	$0.03904	$0.03729	$9.25万	$1,226.05万	-0.08%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
136	CRVCurve DAO Token	$0.2498	$0.2644	$0.2456	$150.82万	$4.01亿	-4.73%
669	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.77万	$1,055.96万	-0.84%
424	TRBTellor	$14.89	$15.31	$14.67	$30.31万	$3,930.40万	-1.72%
108	RSRReserve Rights	$0.001602	$0.001778	$0.001589	$224.43万	$1.01亿	-9.70%
477	CGPTChainGPT	$0.01773	$0.01861	$0.01733	$24.55万	$1,641.17万	-3.06%
550	TNSRTensor	$0.0246	$0.0252	$0.0242	$17.99万	$959.33万	-0.81%
210	GALAGala	$0.001503	$0.001553	$0.001472	$86.27万	$5,637.48万	-2.02%
508	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
565	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
365	SSVSSV Network	$2.005	$2.13	$1.96	$38.25万	$1,413.15万	-4.30%
130	ZENHorizen	$4.952	$5.09	$4.79	$163.44万	$7,885.89万	-1.41%
649	GSBGSB	$910.09	$918.32	$898.21	$8.10万	—	0.39%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
270	AXLAxelar	$0.0362	$0.0378	$0.0351	$58.39万	$3,352.13万	1.97%
653	XVSVenus	$2.719	$2.80	$2.67	$7.60万	$4,475.31万	-1.52%